TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $4 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 200 Value ($000) $3 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 200 Value ($000) $3 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 200 Value ($000) $4 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 200 Value ($000) $4 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 200 Value ($000) $4 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 200 Value ($000) $3 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 200 Value ($000) $3 Avg Close $16.48 Range $14.21 - $17.90