TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,000 Value ($000) $400 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 55,000 Value ($000) $933 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 65,000 Value ($000) $1,078 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 65,000 Value ($000) $1,144 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 65,000 Value ($000) $1,078 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 65,000 Value ($000) $1,411 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 65,000 Value ($000) $1,580 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 65,000 Value ($000) $1,502 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 65,000 Value ($000) $1,349 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 75,000 Value ($000) $1,583 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 75,000 Value ($000) $1,548 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 75,000 Value ($000) $1,642 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 75,000 Value ($000) $1,907 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 80,000 Value ($000) $1,946 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 80,000 Value ($000) $1,891 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 80,000 Value ($000) $1,646 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 80,000 Value ($000) $1,532 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 80,000 Value ($000) $1,745 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 80,000 Value ($000) $2,057 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 80,000 Value ($000) $2,116 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 80,000 Value ($000) $2,357 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 80,000 Value ($000) $2,243 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 80,000 Value ($000) $2,575 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 80,000 Value ($000) $2,706 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 80,000 Value ($000) $2,941 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 80,000 Value ($000) $2,467 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 80,000 Value ($000) $2,279 Avg Close $27.47 Range $25.11 - $29.19