TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,761 Value ($000) $222 Avg Close $20.98 Range $19.32 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,761	$222	$20.98	$19.32 - $23.48