TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 70,000 Value ($000) $1,477 Avg Close $20.04 Range $19.10 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	70,000	$1,477	$20.04	$19.10 - $21.30