TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,175 Value ($000) $850 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 22,034 Value ($000) $374 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 58,095 Value ($000) $921 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 25,327 Value ($000) $403 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 10,641 Value ($000) $187 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 29,372 Value ($000) $501 Avg Close $16.61 Range $14.80 - $18.98
Q4 2023
Shares 11,745 Value ($000) $202 Avg Close $16.23 Range $15.25 - $17.67
Q2 2021
Shares 11,445 Value ($000) $174 Avg Close $15.54 Range $14.79 - $17.06
Q3 2020
Shares 12,511 Value ($000) $177 Avg Close $14.43 Range $13.44 - $15.77