TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62 Value ($000) $0 Avg Close $16.92 Range $15.79 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62	$0	$16.92	$15.79 - $18.03