TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,300 Value ($000) $149 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 9,300 Value ($000) $158 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 9,300 Value ($000) $147 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 8,700 Value ($000) $138 Avg Close $16.14 Range $14.71 - $17.56

Q3 2024

Shares 9,300 Value ($000) $163 Avg Close $17.76 Range $16.50 - $19.82

Q2 2024

Shares 9,300 Value ($000) $159 Avg Close $16.61 Range $14.80 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,300	$149	$17.44	$15.69 - $19.39
Q2 2025	9,300	$158	$16.49	$15.04 - $17.59
Q1 2025	9,300	$147	$15.90	$14.90 - $16.71
Q4 2024	8,700	$138	$16.14	$14.71 - $17.56
Q3 2024	9,300	$163	$17.76	$16.50 - $19.82
Q2 2024	9,300	$159	$16.61	$14.80 - $18.98