TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,763 Value ($000) $225 Avg Close $24.53 Range $23.15 - $26.31

Q1 2015

Shares 8,763 Value ($000) $232 Avg Close $24.94 Range $22.88 - $28.87

Q4 2014

Shares 8,763 Value ($000) $258 Avg Close $28.20 Range $27.05 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,763	$225	$24.53	$23.15 - $26.31
Q1 2015	8,763	$232	$24.94	$22.88 - $28.87
Q4 2014	8,763	$258	$28.20	$27.05 - $30.52