TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,496 Value ($000) $259 Avg Close $16.48 Range $14.21 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,496	$259	$16.48	$14.21 - $17.90