TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $11 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 700 Value ($000) $11 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 7,700 Value ($000) $131 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 7,700 Value ($000) $122 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 8,877 Value ($000) $141 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 8,860 Value ($000) $155 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 8,860 Value ($000) $151 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 8,847 Value ($000) $136 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 8,842 Value ($000) $152 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 8,830 Value ($000) $143 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 8,820 Value ($000) $152 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 8,400 Value ($000) $153 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 14,300 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 14,300 Value ($000) $206 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 14,300 Value ($000) $222 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 16,800 Value ($000) $307 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 18,667 Value ($000) $356 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 18,667 Value ($000) $332 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 18,667 Value ($000) $284 Avg Close $15.54 Range $14.79 - $17.06