TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 201 Value ($000) $4 Avg Close $19.21 Range $16.75 - $20.65

Q4 2022

Shares 30 Value ($000) $1 Avg Close $17.44 Range $14.31 - $20.14

Q3 2022

Shares 285 Value ($000) $4 Avg Close $15.87 Range $14.38 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	201	$4	$19.21	$16.75 - $20.65
Q4 2022	30	$1	$17.44	$14.31 - $20.14
Q3 2022	285	$4	$15.87	$14.38 - $17.44