TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,852 Value ($000) $165 Avg Close $15.54 Range $14.79 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,852	$165	$15.54	$14.79 - $17.06