TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $1 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 67 Value ($000) $1 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 69 Value ($000) $1 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 84 Value ($000) $1 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 67 Value ($000) $1 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 61 Value ($000) $1 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 45 Value ($000) $1 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 237 Value ($000) $4 Avg Close $16.19 Range $15.21 - $17.34
Q2 2022
Shares 83 Value ($000) $1 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 380 Value ($000) $7 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 1,082 Value ($000) $21 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 1,218 Value ($000) $22 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 820 Value ($000) $12 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 575 Value ($000) $10 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 821 Value ($000) $12 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 441 Value ($000) $6 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 578 Value ($000) $8 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 161 Value ($000) $2 Avg Close $15.36 Range $12.12 - $16.66