TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $1 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 637 Value ($000) $10 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 1,164 Value ($000) $20 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 27 Value ($000) $0 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 1 Value ($000) $0 Avg Close $16.14 Range $14.71 - $17.56
Q3 2023
Shares 55 Value ($000) $1 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 55 Value ($000) $1 Avg Close $17.38 Range $16.55 - $18.41