TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,282 Value ($000) $56 Avg Close $16.23 Range $15.25 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,282	$56	$16.23	$15.25 - $17.67