TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 33 Value ($000) $1 Avg Close $22.11 Range $20.21 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	33	$1	$22.11	$20.21 - $24.58