TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 500 Value ($000) $8 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 500 Value ($000) $7 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 500 Value ($000) $7 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 500 Value ($000) $7 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 500 Value ($000) $7 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 500 Value ($000) $8 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 500 Value ($000) $8 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 500 Value ($000) $8 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 500 Value ($000) $9 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 500 Value ($000) $8 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 500 Value ($000) $9 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 500 Value ($000) $12 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 500 Value ($000) $12 Avg Close $22.11 Range $20.21 - $24.58