TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $2 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 143 Value ($000) $2 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 143 Value ($000) $2 Avg Close $16.49 Range $15.04 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$2	$15.95	$15.43 - $16.58
Q3 2025	143	$2	$17.44	$15.69 - $19.39
Q2 2025	143	$2	$16.49	$15.04 - $17.59