TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,039 Value ($000) $352 Avg Close $17.44 Range $15.69 - $19.39

Q1 2025

Shares 10,432 Value ($000) $0 Avg Close $15.90 Range $14.90 - $16.71

Q4 2020

Shares 31,212 Value ($000) $451 Avg Close $14.59 Range $13.44 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,039	$352	$17.44	$15.69 - $19.39
Q1 2025	10,432	$0	$15.90	$14.90 - $16.71
Q4 2020	31,212	$451	$14.59	$13.44 - $16.04