TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57 Value ($000) $0 Avg Close $17.25 Range $14.83 - $19.69

Q2 2019

Shares 51 Value ($000) $1 Avg Close $17.06 Range $16.05 - $18.86

Q1 2019

Shares 1,415 Value ($000) $25 Avg Close $18.42 Range $16.17 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57	$0	$17.25	$14.83 - $19.69
Q2 2019	51	$1	$17.06	$16.05 - $18.86
Q1 2019	1,415	$25	$18.42	$16.17 - $19.66