TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,029 Value ($000) $19 Avg Close $22.80 Range $21.17 - $24.57

Q2 2018

Shares 1,221 Value ($000) $30 Avg Close $24.79 Range $22.43 - $26.25

Q1 2018

Shares 1,675 Value ($000) $39 Avg Close $22.11 Range $20.21 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,029	$19	$22.80	$21.17 - $24.57
Q2 2018	1,221	$30	$24.79	$22.43 - $26.25
Q1 2018	1,675	$39	$22.11	$20.21 - $24.58