TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,459 Value ($000) $1,095 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 61,817 Value ($000) $988 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 56,013 Value ($000) $950 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 28,132 Value ($000) $446 Avg Close $15.90 Range $14.90 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,459	$1,095	$15.95	$15.43 - $16.58
Q3 2025	61,817	$988	$17.44	$15.69 - $19.39
Q2 2025	56,013	$950	$16.49	$15.04 - $17.59
Q1 2025	28,132	$446	$15.90	$14.90 - $16.71