TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 101 Value ($000) $2 Avg Close $17.43 Range $16.09 - $18.89

Q2 2019

Shares 101 Value ($000) $1 Avg Close $17.06 Range $16.05 - $18.86

Q1 2019

Shares 101 Value ($000) $2 Avg Close $18.42 Range $16.17 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	101	$2	$17.43	$16.09 - $18.89
Q2 2019	101	$1	$17.06	$16.05 - $18.86
Q1 2019	101	$2	$18.42	$16.17 - $19.66