TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $0 Avg Close $17.76 Range $16.50 - $19.82

Q2 2024

Shares 31 Value ($000) $0 Avg Close $16.61 Range $14.80 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$0	$17.76	$16.50 - $19.82
Q2 2024	31	$0	$16.61	$14.80 - $18.98