TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $1 Avg Close $15.95 Range $15.43 - $16.58

Q1 2025

Shares 54 Value ($000) $1 Avg Close $15.90 Range $14.90 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$1	$15.95	$15.43 - $16.58
Q1 2025	54	$1	$15.90	$14.90 - $16.71