TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,131 Value ($000) $289 Avg Close $18.93 Range $17.34 - $21.69

Q3 2021

Shares 14,181 Value ($000) $252 Avg Close $17.78 Range $14.84 - $19.59

Q2 2021

Shares 14,228 Value ($000) $216 Avg Close $15.54 Range $14.79 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,131	$289	$18.93	$17.34 - $21.69
Q3 2021	14,181	$252	$17.78	$14.84 - $19.59
Q2 2021	14,228	$216	$15.54	$14.79 - $17.06