TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $3 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 346 Value ($000) $6 Avg Close $17.44 Range $15.69 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$3	$15.95	$15.43 - $16.58
Q3 2025	346	$6	$17.44	$15.69 - $19.39