TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $15 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 1,334 Value ($000) $21 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 1,327 Value ($000) $23 Avg Close $16.49 Range $15.04 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$15	$15.95	$15.43 - $16.58
Q3 2025	1,334	$21	$17.44	$15.69 - $19.39
Q2 2025	1,327	$23	$16.49	$15.04 - $17.59