TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,254 Value ($000) $163 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 10,406 Value ($000) $165 Avg Close $16.14 Range $14.71 - $17.56

Q3 2024

Shares 11,191 Value ($000) $196 Avg Close $17.76 Range $16.50 - $19.82

Q2 2024

Shares 11,261 Value ($000) $192 Avg Close $16.61 Range $14.80 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,254	$163	$15.90	$14.90 - $16.71
Q4 2024	10,406	$165	$16.14	$14.71 - $17.56
Q3 2024	11,191	$196	$17.76	$16.50 - $19.82
Q2 2024	11,261	$192	$16.61	$14.80 - $18.98