TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $1 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 35 Value ($000) $1 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 35 Value ($000) $1 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 35 Value ($000) $1 Avg Close $17.25 Range $14.83 - $19.69
Q4 2021
Shares 35 Value ($000) $1 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 35 Value ($000) $1 Avg Close $17.78 Range $14.84 - $19.59