TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 740 Value ($000) $12 Avg Close $16.14 Range $14.71 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	740	$12	$16.14	$14.71 - $17.56