TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,373 Value ($000) $166 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 11,073 Value ($000) $188 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 11,073 Value ($000) $176 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 11,073 Value ($000) $176 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 11,073 Value ($000) $194 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 11,073 Value ($000) $189 Avg Close $16.61 Range $14.80 - $18.98
Q4 2023
Shares 12,258 Value ($000) $211 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 13,258 Value ($000) $215 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 13,258 Value ($000) $228 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 13,258 Value ($000) $242 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 13,258 Value ($000) $268 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 13,258 Value ($000) $191 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 13,258 Value ($000) $219 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 13,258 Value ($000) $242 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 13,856 Value ($000) $264 Avg Close $18.93 Range $17.34 - $21.69