TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $0 Avg Close $15.90 Range $14.90 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$0	$15.90	$14.90 - $16.71