TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $0 Avg Close $17.44 Range $15.69 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$0	$17.44	$15.69 - $19.39