TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $1 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 48 Value ($000) $1 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 46 Value ($000) $1 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 43 Value ($000) $1 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 31 Value ($000) $0 Avg Close $16.14 Range $14.71 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$1	$15.95	$15.43 - $16.58
Q3 2025	48	$1	$17.44	$15.69 - $19.39
Q2 2025	46	$1	$16.49	$15.04 - $17.59
Q1 2025	43	$1	$15.90	$14.90 - $16.71
Q4 2024	31	$0	$16.14	$14.71 - $17.56