TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,740 Value ($000) $227 Avg Close $16.19 Range $15.21 - $17.34

Q4 2023

Shares 3,818 Value ($000) $66 Avg Close $16.23 Range $15.25 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,740	$227	$16.19	$15.21 - $17.34
Q4 2023	3,818	$66	$16.23	$15.25 - $17.67