TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $15.95 Range $15.43 - $16.58

Q4 2023

Shares 1 Value ($000) $0 Avg Close $16.23 Range $15.25 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$15.95	$15.43 - $16.58
Q4 2023	1	$0	$16.23	$15.25 - $17.67