TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,595 Value ($000) $7,043 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 445,440 Value ($000) $7,118 Avg Close $17.44 Range $15.69 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,595	$7,043	$15.95	$15.43 - $16.58
Q3 2025	445,440	$7,118	$17.44	$15.69 - $19.39