TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,528 Value ($000) $781 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 33,694 Value ($000) $538 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 34,219 Value ($000) $580 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 32,008 Value ($000) $507 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 32,457 Value ($000) $516 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 32,358 Value ($000) $568 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 31,189 Value ($000) $532 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 29,970 Value ($000) $462 Avg Close $16.19 Range $15.21 - $17.34