TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,387 Value ($000) $85 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 5,387 Value ($000) $86 Avg Close $17.44 Range $15.69 - $19.39

Q2 2025

Shares 5,387 Value ($000) $91 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 5,387 Value ($000) $85 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 5,387 Value ($000) $86 Avg Close $16.14 Range $14.71 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,387	$85	$15.95	$15.43 - $16.58
Q3 2025	5,387	$86	$17.44	$15.69 - $19.39
Q2 2025	5,387	$91	$16.49	$15.04 - $17.59
Q1 2025	5,387	$85	$15.90	$14.90 - $16.71
Q4 2024	5,387	$86	$16.14	$14.71 - $17.56