TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Kennondale Capital Management LLC's Holding History (CIK: 0002055199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,961 Value ($000) $186 Avg Close $16.49 Range $15.04 - $17.59

Q1 2025

Shares 10,961 Value ($000) $174 Avg Close $15.90 Range $14.90 - $16.71

Q4 2024

Shares 10,961 Value ($000) $174 Avg Close $16.14 Range $14.71 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,961	$186	$16.49	$15.04 - $17.59
Q1 2025	10,961	$174	$15.90	$14.90 - $16.71
Q4 2024	10,961	$174	$16.14	$14.71 - $17.56