TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

Teton Advisors, LLC's Holding History (CIK: 0002086025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,000 Value ($000) $1,293 Avg Close $15.95 Range $15.43 - $16.58

Q3 2025

Shares 83,000 Value ($000) $1,326 Avg Close $17.44 Range $15.69 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,000	$1,293	$15.95	$15.43 - $16.58
Q3 2025	83,000	$1,326	$17.44	$15.69 - $19.39