TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 58 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 6,545 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 7,219 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 7,768 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 7,893 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 7,943 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 8,059 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 8,208 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 8,651 Value ($000) $24 Avg Close — Range —