TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 159 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 159 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 11 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 11 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 11 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 11 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 11 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 11 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 67 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 56 Value ($000) $0 Avg Close — Range —