TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,157 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 22,157 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 22,156 Value ($000) $61 Avg Close — Range —