TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,102 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 24,102 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 36,608 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 37,908 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 47,584 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 47,584 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 86,926 Value ($000) $240 Avg Close — Range —