TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,120 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 34,368 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 34,441 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 43,522 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 43,669 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 43,667 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 44,110 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 47,673 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 47,948 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 50,604 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 50,593 Value ($000) $140 Avg Close — Range —