TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,435 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 14,435 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 14,435 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 14,435 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 14,435 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 14,435 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 14,464 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 14,464 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 14,464 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 14,464 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 14,464 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 14,579 Value ($000) $40 Avg Close — Range —