TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,840 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 2,808 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 2,834 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 3,022 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 3,697 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 3,743 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 3,445 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 3,444 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 3,451 Value ($000) $20 Avg Close — Range —