TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,569 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 1,569 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 1,675 Value ($000) $5 Avg Close — Range —